Cryptopia - XFT/BTC - 24 hours
HighLowVolumeChange
0.000045000.000041022249.049335-6.5100 %

Buy Orders

Price (BTC)Amount (XFT)
0.0000422124.60848336
0.000042203000.32481010
0.0000421114.24839706
0.0000416821.60057853
0.0000410312.19593472
0.000041021741.72561020
0.00004000100.00000000
0.0000390020.00000000
0.0000389277.10100231
0.00003750920.00000000
0.0000370160.00000000
0.000037001930.00000000
0.000036504000.00000000
0.000036201790.00000000
0.00003500100.00000000
0.0000347728.70301962
0.00003476249.85789000
0.0000335150.00000000
0.00003350500.00000000
0.0000330430.59679672
0.0000326629.98400245
0.0000311517.00000000
0.0000295433.78469871
0.0000294633.87644263
0.0000285580.00000000
0.000026011500.00000000
0.000026001919.23076923
0.00002500240.00000000
0.0000241810318.44499586
0.000023855000.00000000
0.0000225144.45000000
0.00002250148.00000000
0.00002001622.76396732
0.00002000500.00000000
0.000019872400.00000000
0.00001824124.05855254
0.00001823136.21883315
0.00001822273.87595829
0.00001777138.36143133
0.00001776842.90877704
0.000013672920.26335040
0.00001277222.61756831
0.00001276162.58326682
0.00001003301.00000000
0.000008024000.00000000
0.00000801124.59475556
0.000008001000.00000000
0.000005002000.00000000
0.00000121907.27635638
0.00000110907.27635638

Sell Orders

Price (BTC)Amount (XFT)
0.00004452105.19861000
0.0000445339.47765551
0.0000445655.55004745
0.00004537227.29281628
0.00004997207.31768236
0.00004998707.58787744
0.00005000148.83563618
0.0000521522.46314341
0.000053971000.00000000
0.0000548425.00000000
0.00005485100.00000000
0.0000554018.00000000
0.0000583012.00000000
0.0000590010.00000000
0.00005930300.00000000
0.000059501164.34722105
0.0000598913.00000000
0.0000599020.68686157
0.0000599810.00000000
0.00006000995.44261420
0.00006040300.00000000
0.0000609515.47820093
0.0000630047.73356838
0.0000639070.00000000
0.0000643778.52563190
0.00006543100.00000000
0.0000654942.78476693
0.0000655014.00000000
0.0000659968.50121222
0.00006640300.00000000
0.0000683550.00000000
0.0000720013.44809825
0.0000721734.91355578
0.00007219324.65842550
0.0000734657.54206676
0.0000738590.00000000
0.0000743667.10597095
0.0000743755.00000000
0.000074395005.00000000
0.00007654100.00000000
0.00007740300.00000000
0.0000784918.11581049
0.00007915151.18981851
0.00007960104.32366037
0.00007989500.00000000
0.000080004000.00000000
0.0000818810.00000000
0.000083689.00000000
0.00008390400.00000000
0.0000839555.00000000

Trade History

Amount (XFT)Price (BTC)Total (BTC)
55.550047450.000042060.00233643
105.198610000.000042040.00442255
742.255224930.000042000.03117472
151.528544190.000041980.00636117
89.857671900.000041970.00377133
2.193599010.000041890.00009189
21.535500440.000041890.00090212
53.119950580.000042000.00223104
32.004443140.000042000.00134419
19.109261160.000042000.00080259
68.764871880.000042000.00288812
11.901928120.000042010.00050000
9.677042810.000043680.00042269
13.322957190.000043690.00058208
26.236103440.000043030.00112894
95.000000000.000045000.00427500
39.015562470.000044980.00175492
12.718495730.000043910.00055847
14.014599250.000043900.00061524
88.274389800.000041020.00362102
78.525631900.000042040.00330122
14.042966040.000043290.00060792
400.000000000.000043510.01740400
52.691335320.000043510.00229260
39.062500000.000043520.00170000
13.448098250.000044990.00060503