Cryptopia - XFT/BTC - 24 hours
HighLowVolumeChange
0.000136010.0001064731153.45071294-9.4100 %

Buy Orders

Price (BTC)Amount (XFT)
0.000108209.00000000
0.000108107.40123971
0.00010809363.23019511
0.000108001356.73745983
0.000107743.07721750
0.0001070118.69158878
0.0001064770.82290925
0.0001064386.11437874
0.0001061729.20606803
0.000106126.59692772
0.0001050425.00000000
0.000105035.00000000
0.00010501224.17578993
0.00010500904.76190476
0.00010010200.00000000
0.00010000987.93463074
0.0000980045.00000000
0.000095001105.26315789
0.00009000100.00000000
0.0000828653.65689114
0.00008000100.00000000
0.00007601300.00000000
0.0000727625.83261185
0.00007000128.51439977
0.00006387234.00000000
0.00006000119.96007984
0.000057841939.21165277
0.00005500644.06477953
0.00005111195.26589552
0.0000500069.96007984
0.0000400024.95009980
0.0000330430.59679672
0.000033033000.00000000
0.000033025018.00000000
0.000033011000.00000000
0.000030003804.00000000
0.0000298866.80053548
0.0000294633.87644263
0.0000280120.00000000
0.000027011234.00000000
0.00002500240.00000000
0.0000225144.45000000
0.00002250148.00000000
0.00002000500.00000000
0.0000182469.34342140
0.00001823136.21883315
0.00001822273.87595829
0.00001777138.36143133
0.00001776842.90877704
0.00001277222.61756831

Sell Orders

Price (BTC)Amount (XFT)
0.000108648.97263347
0.000108652.32373448
0.0001120890.04067536
0.000112094.95379934
0.00012005540.26415083
0.00012007179.27572607
0.00012008198.84400542
0.0001206026.00323064
0.000121015.00000000
0.0001210796.58900000
0.000121091208.23264730
0.000121101428.43400901
0.000121243197.63515242
0.0001224423.86570000
0.00012403125.61910000
0.00012510136.56000000
0.00012710155.86906000
0.00012726106.68377875
0.00012999204.68900000
0.0001300637.25687082
0.0001319815.12350356
0.00013250150.00000000
0.00013510186.69000000
0.00013550117.33266150
0.00013652179.65980000
0.00013699204.68015100
0.00013755152.89000000
0.000137772000.00000000
0.000137938.00000000
0.000137982500.00000000
0.00013800349.64330612
0.00013855165.99056000
0.0001396015.71000000
0.00013990925.00000000
0.000140027.14200000
0.00014111225.68060000
0.00014255166.89056000
0.00014439365.89000000
0.000145001025.00000000
0.00014612248.66500000
0.0001475050.00000000
0.0001489499.00000000
0.00014899100.00000000
0.00014900100.33330333
0.00014909225.65980000
0.000149151000.74971079
0.000149163509.02448878
0.00014918457.10334220
0.0001494021.07764391
0.0001497050.00000000

Trade History

Amount (XFT)Price (BTC)Total (BTC)
90.742495630.000108090.00980836
65.114401060.000108090.00703822
6.885598940.000108100.00074433
90.742495630.000108650.00985917
6.933769890.000108650.00075335
216.853640620.000108000.02342019
19.700135250.000110590.00217864
100.000000000.000110600.01106000
424.286022100.000110590.04692179
8.972633470.000111450.00100000
4.963776530.000111530.00055361
269.010043040.000111530.03000269
256.393473000.000111550.02860069
179.275726070.000111560.02000000
12.535206170.000120970.00151638
4.586044430.000120960.00055473
25.353317970.000111090.00281650
270.051309000.000111090.03000000
4.595373030.000111090.00051050
23.187481350.000121100.00280800
1362.917683150.000121100.16504933
18.285409680.000121080.00221400
5.716233240.000120700.00068995
14.104976810.000120700.00170247
37.048872090.000120650.00446995
87.856214850.000120560.01059195
474.070610180.000120550.05714921
42.000000000.000120590.00506478
23.039236070.000120700.00278084
4.743475230.000107840.00051154
18.878132580.000107750.00203412
37.048872090.000107750.00399202
85.495034690.000107740.00921124
154.464970190.000107740.01664206
16.182040970.000107740.00174345
18.526081310.000107740.00199600
5.000000000.000107740.00053870
4.640371230.000107750.00050000
10.000000000.000120290.00120290
37.256870820.000107760.00401480
7.829404780.000107820.00084417
6.275572030.000107810.00067657
1.399322350.000106470.00014899
55.927004670.000106480.00595511
5.716233240.000106480.00060866
34.748097720.000106480.00369998
1.678486820.000106740.00017916
7.689194680.000106730.00082067
5.767800540.000107060.00061750
164.095907700.000106480.01747293
12.566098800.000106490.00133816
9.340556700.000107060.00100000
4.753028810.000107070.00050891
5.541801340.000107080.00059342
5.474703680.000107180.00058678
46.615700170.000107260.00500000
34.670168810.000107280.00371942
99.469144800.000107290.01067204
18.285409680.000106480.00194703
141.267059000.000106480.01504212
43.054714600.000106480.00458447
17.392816770.000115000.00200017
135.000000000.000121090.01634715
87.041581670.000115570.01005940
74.651918330.000115790.00864395
4.133705860.000121220.00050109
41.240514680.000121240.00500000
1874.644668410.000115570.21665268
117.332661500.000115630.01356718
145.233635290.000117000.01699234
63.323334800.000117010.00740946
23.865700000.000121230.00289324
31.616615620.000121210.00383225
8.250144380.000121210.00100000
66.833113140.000121200.00810017
106.898645030.000121200.01295612
65.865974290.000116010.00764111
2814.539173510.000115560.32524815
259.582936000.000115570.03000000
16.176754780.000121110.00195917
144.682018130.000121080.01751810
8.164598300.000121060.00098841
336.553775870.000121120.04076339
1642.193532320.000115110.18903290
173.731758170.000115120.02000000
657.806467680.000115110.07572010
26.003230640.000115140.00299401
130.000000000.000116470.01514110
4.874934820.000116550.00056817
3.772642650.000116890.00044098
34.158838600.000117100.00400000
100.000000000.000118000.01180000
799.280203010.000120000.09591362
231.298279000.000120010.02775811
100.309035180.000120000.01203708
17.043690000.000120010.00204541
1208.232647300.000120010.14500000
34.092787600.000120020.00409182
249.937515000.000120030.03000000
8.000000000.000121330.00097064
22.823070000.000122430.00279423
244.997958350.000122460.03000245
8.164598300.000122480.00100000
100.309035180.000136000.01364203
11.028600840.000136010.00150000
36.062868210.000136000.00490455
2565.932143610.000136000.34896677
68.592144710.000132000.00905416
169.925840700.000132000.02243021
474.514867320.000136000.06453402
35.458187390.000136000.00482231
182.120332040.000135700.02471373
178.649120770.000135700.02424269
97.243684160.000135690.01319500
41.592253020.000135680.00564324
29.479156210.000132000.00389125
12.253900830.000131990.00161739
41.592253020.000122400.00509089
12.253900830.000122410.00150000
170.520843790.000132000.02250875
12.260912210.000131990.00161832
245.218244000.000131990.03236636
245.218244000.000122340.03000000
12.260912210.000122340.00150000
3.143605630.000135690.00042656
8.000000000.000135690.00108552
110.430547190.000135700.01498543
85.367935800.000134720.01150077
33.012851910.000133800.00441712
27.000000000.000133570.00360639
55.961333860.000133120.00744957
30.030682590.000133110.00399738
8.529948650.000132740.00113227
27.000000000.000132710.00358317
4.000000000.000132690.00053076
48.666700000.000132680.00645710
1302.450121120.000132040.17197551
279.933167350.000131900.03692318
179.319414570.000131890.02365044
27.253203490.000131870.00359388
126.788361510.000131860.01671831
30.732617450.000131160.00403089
48.666700000.000118040.00574462
24.296260000.000119980.00291507
74.653078460.000117260.00875382
52.135283050.000117260.00611338
262.802894210.000120000.03153635
292.747207800.000132040.03865434
85.803766940.000132020.01132781
6.797518910.000132020.00089741
257.422344260.000132010.03398232
406.290929110.000132010.05363447
80.355876790.000132230.01062546
76.687670540.000132190.01013734
7.349797220.000116890.00085912
8.529948650.000117000.00099800
84.120254130.000117050.00984628
187.102869890.000117050.02190039
27.253203490.000117060.00319026
126.601263000.000117060.01481994
70.748734600.000133120.00941807
96.994033100.000134220.01301854
148.000000000.000116510.01724348
24.296260000.000116530.00283124
42.903724040.000116540.00500000
257.422344260.000116550.03000257
42.900042900.000116550.00500000
36.365123340.000116660.00424236
85.524528630.000116680.00997900
76.687670540.000116690.00894868
257.069408000.000116700.03000000
50.009000000.000134710.00673671
31.319414570.000116510.00364902
440.000000000.000116520.05126880
6.324321780.000117310.00074191
6.000000000.000117410.00070446
6.000000000.000117410.00070446
6.797518910.000117690.00080000
280.000000000.000120000.03360000
249.979168000.000120010.03000000
247.743818970.000131250.03251638
502.256181030.000131250.06592112
10.641653100.000131250.00139672
100.000000000.000134710.01347100
58.167592300.000131250.00763450
7.276754030.000131250.00095507
13.673245970.000131250.00179461
195.265895520.000127770.02494912
18.783018470.000125660.00236027
5.972060340.000125660.00075045
52.086918560.000121050.00630512
33.000000000.000120260.00396858
15.757451000.000119760.00188711
6.000000000.000118580.00071148
139.679798360.000118750.01658698
83.571370040.000118680.00991825
281.241211210.000118670.03337489
91.533818110.000118680.01086323
257.074338720.000119000.03059185
17.358646840.000119000.00206568
5.712653530.000118980.00067969
82.641353160.000119040.00983763
83.577924130.000119320.00997252